Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.019 | 17,660.020 | 3,188,750,000 | 63,030,000 | 31.510 | 1,448,480,000 | 0.033 | 1,509,380,000 | 0.032 |
16/09/2024 | 0.041 | 17,422.120 | 9,200,000 | 2,130,000 | 1.060 | 2,700,000 | 0.046 | 4,600,000 | 0.050 |
13/09/2024 | 0.044 | 17,369.090 | 4,140,000 | 230,000 | 0.110 | 2,020,000 | 0.038 | 2,120,000 | 0.038 |
12/09/2024 | 0.057 | 17,240.390 | 130,000 | 130,000 | 0.070 | 130,000 | 0.058 | ||
11/09/2024 | 0.074 | 17,108.710 | 60,000 | 0 | 0.000 | 60,000 | 0.079 | ||
10/09/2024 | 0.061 | 17,234.090 | 50,000 | 60,000 | 0.030 | 50,000 | 0.064 | ||
09/09/2024 | 0.069 | 17,196.960 | 30,000 | 10,000 | 0.010 | 10,000 | 0.058 | 20,000 | 0.064 |
06/09/2024 | 0 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |