Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.028 | 17,660.020 | 4,958,960,000 | 6,300,000 | 3.150 | 2,355,190,000 | 0.037 | 2,361,440,000 | 0.037 |
16/09/2024 | 0.055 | 17,422.120 | 990,000 | 50,000 | 0.030 | 980,000 | 0.068 | 10,000 | 0.055 |
13/09/2024 | 0.057 | 17,369.090 | 3,710,000 | 1,020,000 | 0.510 | 900,000 | 0.047 | 1,860,000 | 0.049 |
12/09/2024 | 0.070 | 17,240.390 | 30,000 | 60,000 | 0.030 | 10,000 | 0.079 | 20,000 | 0.074 |
11/09/2024 | 0.088 | 17,108.710 | 70,000 | 50,000 | 0.030 | 20,000 | 0.096 | 50,000 | 0.089 |
10/09/2024 | 0.071 | 17,234.090 | 20,000 | 20,000 | 0.010 | 20,000 | 0.070 | ||
09/09/2024 | 0.079 | 17,196.960 | 20,000 | 0 | 0.000 | 10,000 | 0.070 | 10,000 | 0.071 |
06/09/2024 | 0 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |