69203 MS#BAIDURC2503A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69203 MS#BAIDURC2503A (R BULL)

Nominal

0.086 -0.004 (-4.444%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.090	80.450	6,500,000	870,000	2.175	2,920,000	0.090	3,230,000	0.092
06/01/2025	0.096	80.750	5,670,000	560,000	1.400	2,700,000	0.097	2,440,000	0.098
03/01/2025	0.097	81.050	4,460,000	820,000	2.050	1,805,000	0.099	2,005,000	0.100
02/01/2025	0.098	80.800	0	620,000	1.550
31/12/2024	0.116	82.700	20,000	620,000	1.550			20,000	0.111
30/12/2024	0.132	83.800	0	600,000	1.500
27/12/2024	0.141	85.000	180,000	600,000	1.500	180,000	0.131
24/12/2024	0.148	85.650	360,000	780,000	1.950	180,000	0.146	180,000	0.148
23/12/2024	0.137	84.550	100,000	780,000	1.950	100,000	0.137
20/12/2024	0.109	81.950	10,000	880,000	2.200	5,000	0.107	5,000	0.106
19/12/2024	0.131	84.100	145,000	880,000	2.200	65,000	0.119	80,000	0.132
18/12/2024	0.170	87.750	0	865,000	2.162
17/12/2024	0.158	86.250	140,000	865,000	2.162	140,000	0.145
16/12/2024	0.165	87.200	180,000	1,005,000	2.512	150,000	0.163	5,000	0.161
13/12/2024	0.166	86.850	10,000	1,150,000	2.875	10,000	0.166
12/12/2024	0.171	87.600	25,000	1,160,000	2.900
11/12/2024	0.148	85.500	430,000	1,160,000	2.900	410,000	0.152
10/12/2024	0.147	85.550	1,180,000	1,570,000	3.925	770,000	0.159
09/12/2024	0.162	87.100	1,945,000	2,340,000	5.850	165,000	0.162	175,000	0.132
06/12/2024	0.142	84.950	1,140,000	2,330,000	5.825	785,000	0.127	290,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.