Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/10/2024 | 1.550 | 213.400 | 20,000 | 20,000 | 0.050 | 20,000 | 1.460 | ||
03/10/2024 | 1.470 | 205.000 | 0 | 0 | 0.000 | ||||
02/10/2024 | 1.390 | 197.200 | 0 | 0 | 0.000 | ||||
30/09/2024 | 1.130 | 172.000 | 0 | 0 | 0.000 | ||||
27/09/2024 | 1.050 | 164.600 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.930 | 152.200 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.810 | 141.300 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.810 | 139.800 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.750 | 132.800 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.770 | 135.900 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.750 | 133.800 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.700 | 128.600 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.680 | 126.500 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.640 | 123.000 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.640 | 122.300 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.610 | 119.400 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.610 | 118.900 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.610 | 118.600 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.610 | 119.300 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |