69271 UB#ZIJINRC2507B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69271 UB#ZIJINRC2507B (R BULL)

Nominal

0.039 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.039	14.360	0	4,960,000	6.200
23/12/2024	0.039	14.380	550,000	4,960,000	6.200			550,000	0.039
20/12/2024	0.034	14.060	950,000	4,410,000	5.510	450,000	0.034	500,000	0.034
19/12/2024	0.039	14.360	40,000	4,360,000	5.450	10,000	0.039	30,000	0.038
18/12/2024	0.041	14.460	10,000	4,340,000	5.420			10,000	0.041
17/12/2024	0.040	14.320	1,100,000	4,330,000	5.410	200,000	0.044	900,000	0.041
16/12/2024	0.043	14.540	70,000	3,630,000	4.540	20,000	0.042	50,000	0.043
13/12/2024	0.047	14.760	920,000	3,600,000	4.500	20,000	0.047	900,000	0.050
12/12/2024	0.065	15.620	1,450,000	2,720,000	3.400	350,000	0.069	1,100,000	0.068
11/12/2024	0.063	15.480	120,000	1,970,000	2.460	30,000	0.063	90,000	0.069
10/12/2024	0.063	15.480	880,000	1,910,000	2.390	880,000	0.070
09/12/2024	0.065	15.680	220,000	2,790,000	3.490	120,000	0.059	100,000	0.058
06/12/2024	0.054	15.080	270,000	2,810,000	3.510	30,000	0.054	240,000	0.055
05/12/2024	0.048	14.840	110,000	2,600,000	3.250			110,000	0.049
04/12/2024	0.053	15.020	170,000	2,490,000	3.110	20,000	0.055	150,000	0.053
03/12/2024	0.048	14.820	0	2,360,000	2.950
02/12/2024	0.051	14.860	20,000	2,360,000	2.950			20,000	0.054
29/11/2024	0.052	14.940	10,000	2,340,000	2.930	10,000	0.055
28/11/2024	0.050	14.820	0	2,350,000	2.940
27/11/2024	0.056	15.160	0	2,350,000	2.940

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.