69272 UB#HKEX RC2609C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69272 UB#HKEX RC2609C (R BULL)

Nominal

0.236 -0.005 (-2.075%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.241	297.200	0	335,000	0.420
24/12/2024	0.245	301.200	0	335,000	0.420
23/12/2024	0.241	297.600	0	335,000	0.420
20/12/2024	0.241	296.000	0	335,000	0.420
19/12/2024	0.244	298.800	0	335,000	0.420
18/12/2024	0.246	300.200	0	335,000	0.420
17/12/2024	0.248	300.600	0	335,000	0.420
16/12/2024	0.240	297.600	0	335,000	0.420
13/12/2024	0.255	303.000	0	335,000	0.420
12/12/2024	0.270	310.600	460,000	335,000	0.420	460,000	0.270
11/12/2024	0.260	306.000	0	795,000	0.990
10/12/2024	0.265	308.400	0	795,000	0.990
09/12/2024	0.265	311.600	0	795,000	0.990
06/12/2024	0.234	294.600	0	795,000	0.990
05/12/2024	0.226	290.800	0	795,000	0.990
04/12/2024	0.231	292.400	0	795,000	0.990
03/12/2024	0.231	293.800	0	795,000	0.990
02/12/2024	0.227	291.800	0	795,000	0.990
29/11/2024	0.224	289.800	260,000	795,000	0.990
28/11/2024	0.220	287.600	1,200,000	795,000	0.990	1,200,000	0.223

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.