69289 HS#XIAMIRC2506D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69289 HS#XIAMIRC2506D (R BULL)

Nominal

0.355 +0.010 (+2.899%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.345	34.150	0	0	0.000
24/12/2024	0.320	32.750	0	0	0.000
23/12/2024	0.300	31.750	0	0	0.000
20/12/2024	0.295	31.650	0	0	0.000
19/12/2024	0.280	30.800	0	0	0.000
18/12/2024	0.280	30.800	0	0	0.000
17/12/2024	0.270	29.950	0	0	0.000
16/12/2024	0.275	30.350	0	0	0.000
13/12/2024	0.295	31.350	0	0	0.000
12/12/2024	0.295	31.600	0	0	0.000
11/12/2024	0.280	30.450	0	0	0.000
10/12/2024	0.285	30.950	0	0	0.000
09/12/2024	0.285	30.950	0	0	0.000
06/12/2024	0.255	29.900	0	0	0.000
05/12/2024	0.250	29.450	0	0	0.000
04/12/2024	0.247	29.100	0	0	0.000
03/12/2024	0.247	29.100	0	0	0.000
02/12/2024	0.236	28.550	0	0	0.000
29/11/2024	0.224	27.750	0	0	0.000
28/11/2024	0.227	27.850	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.