Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.212 | 4,978.640 | 0 | 20,000 | 0.020 | ||||
02/10/2024 | 0.230 | 5,157.080 | 10,000 | 20,000 | 0.020 | 10,000 | 0.223 | ||
30/09/2024 | 0.189 | 4,751.810 | 60,000 | 30,000 | 0.030 | 40,000 | 0.188 | 20,000 | 0.177 |
27/09/2024 | 0.158 | 4,453.240 | 20,000 | 50,000 | 0.050 | 20,000 | 0.149 | ||
26/09/2024 | 0.133 | 4,209.710 | 1,850,000 | 30,000 | 0.030 | 1,840,000 | 0.111 | 10,000 | 0.113 |
25/09/2024 | 0.104 | 3,924.450 | 0 | 1,860,000 | 1.860 | ||||
24/09/2024 | 0.104 | 3,915.580 | 590,000 | 1,860,000 | 1.860 | 50,000 | 0.089 | 490,000 | 0.099 |
23/09/2024 | 0.083 | 3,698.270 | 6,690,000 | 1,420,000 | 1.420 | 6,690,000 | 0.088 | ||
20/09/2024 | 0.083 | 3,703.840 | 100,000 | 8,110,000 | 8.110 | 100,000 | 0.084 | ||
19/09/2024 | 0.078 | 3,651.560 | 0 | 8,210,000 | 8.210 | ||||
17/09/2024 | 0.066 | 3,536.570 | 0 | 8,210,000 | 8.210 | ||||
16/09/2024 | 0.062 | 3,497.450 | 0 | 8,210,000 | 8.210 | ||||
13/09/2024 | 0.060 | 3,479.800 | 0 | 8,210,000 | 8.210 | ||||
12/09/2024 | 0.060 | 3,475.250 | 0 | 8,210,000 | 8.210 | ||||
11/09/2024 | 0.059 | 3,450.920 | 2,230,000 | 8,210,000 | 8.210 | 2,230,000 | 0.059 | ||
10/09/2024 | 0.059 | 3,450.730 | 50,000 | 5,980,000 | 5.980 | 50,000 | 0.060 | ||
09/09/2024 | 0.056 | 3,436.750 | 170,000 | 6,030,000 | 6.030 | 120,000 | 0.056 | 50,000 | 0.056 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.063 | 3,487.800 | 80,000 | 6,100,000 | 6.100 | 80,000 | 0.063 | ||
04/09/2024 | 0.062 | 3,482.840 | 100,000 | 6,020,000 | 6.020 | 100,000 | 0.062 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |