Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.156 | 242.800 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.151 | 240.000 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.151 | 239.800 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.151 | 238.800 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.151 | 240.200 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.144 | 236.200 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.144 | 235.000 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.145 | 237.200 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.140 | 234.800 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.139 | ||
03/09/2024 | 0.144 | 235.600 | 0 | 1,000,000 | 1.000 | ||||
02/09/2024 | 0.144 | 235.000 | 2,500,000 | 1,000,000 | 1.000 | 1,500,000 | 0.149 | 1,000,000 | 0.149 |
30/08/2024 | 0.154 | 241.200 | 1,750,000 | 1,500,000 | 1.500 | 1,250,000 | 0.149 | 500,000 | 0.135 |
29/08/2024 | 0.127 | 227.600 | 2,000,000 | 2,250,000 | 2.250 | 2,000,000 | 0.121 | ||
28/08/2024 | 0.125 | 226.000 | 0 | 250,000 | 0.250 | ||||
27/08/2024 | 0.131 | 230.200 | 0 | 250,000 | 0.250 | ||||
26/08/2024 | 0.129 | 228.800 | 0 | 250,000 | 0.250 | ||||
23/08/2024 | 0.126 | 226.200 | 0 | 250,000 | 0.250 | ||||
22/08/2024 | 0.127 | 227.600 | 0 | 250,000 | 0.250 | ||||
21/08/2024 | 0.122 | 225.200 | 0 | 250,000 | 0.250 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 07:43 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |