Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/10/2024 | 0.320 | 24.550 | 0 | 0 | 0.000 | ||||
03/10/2024 | 0.305 | 24.050 | 0 | 0 | 0.000 | ||||
02/10/2024 | 0.305 | 24.000 | 0 | 0 | 0.000 | ||||
30/09/2024 | 0.275 | 22.500 | 0 | 0 | 0.000 | ||||
27/09/2024 | 0.260 | 21.950 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.250 | 21.500 | 10,000 | 0 | 0.000 | 10,000 | 0.246 | ||
25/09/2024 | 0.240 | 20.550 | 0 | 10,000 | 0.012 | ||||
24/09/2024 | 0.250 | 21.200 | 0 | 10,000 | 0.012 | ||||
23/09/2024 | 0.238 | 20.550 | 0 | 10,000 | 0.012 | ||||
20/09/2024 | 0.225 | 19.880 | 0 | 10,000 | 0.012 | ||||
19/09/2024 | 0.224 | 19.800 | 0 | 10,000 | 0.012 | ||||
17/09/2024 | 0.219 | 19.520 | 0 | 10,000 | 0.012 | ||||
16/09/2024 | 0.212 | 19.240 | 0 | 10,000 | 0.012 | ||||
13/09/2024 | 0.212 | 19.220 | 0 | 10,000 | 0.012 | ||||
12/09/2024 | 0.207 | 18.920 | 0 | 10,000 | 0.012 | ||||
11/09/2024 | 0.207 | 18.960 | 0 | 10,000 | 0.012 | ||||
10/09/2024 | 0.201 | 18.660 | 0 | 10,000 | 0.012 | ||||
09/09/2024 | 0.200 | 18.620 | 0 | 10,000 | 0.012 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.201 | 18.540 | 0 | 10,000 | 0.012 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 17:19 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |