69310 BP#INBIORP2702A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69310 BP#INBIORP2702A (R BEAR)

Nominal

0.191 -0.042 (-18.026%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.233	86.300	130,000	45,000	0.112	90,000	0.223	20,000	0.233
13/04/2026	0.227	86.900	230,000	115,000	0.288	75,000	0.221	155,000	0.227
10/04/2026	0.216	88.500	305,000	35,000	0.088	175,000	0.218	130,000	0.223
09/04/2026	0.220	87.750	5,000	80,000	0.200			5,000	0.192
08/04/2026	0.204	89.300	10,000	75,000	0.188			10,000	0.198
02/04/2026	0.193	91.500	0	65,000	0.162
01/04/2026	0.197	90.900	60,000	65,000	0.162			60,000	0.200
31/03/2026	0.245	84.900	0	5,000	0.012
30/03/2026	0.237	86.100	0	5,000	0.012
27/03/2026	0.244	85.500	0	5,000	0.012
26/03/2026	0.285	79.400	5,000	5,000	0.012			5,000	0.280
25/03/2026	0.260	82.550	10,000	0	0.000	10,000	0.260
24/03/2026	0.280	81.550	0	10,000	0.025
23/03/2026	0.305	77.500	0	10,000	0.025
20/03/2026	0.275	81.050	0	10,000	0.025
19/03/2026	0.265	81.850	0	10,000	0.025
18/03/2026	0.248	84.850	0	10,000	0.025
17/03/2026	0.260	84.000	0	10,000	0.025
16/03/2026	0.260	84.100	0	10,000	0.025
13/03/2026	0.280	80.850	0	10,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.