69372 JP#BAIDURC2502A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69372 JP#BAIDURC2502A (R BULL)

Nominal

0.167 -0.003 (-1.765%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.170	89.800	0	0	0.000
06/11/2024	0.159	88.400	1,495,000	0	0.000	1,495,000	0.163
05/11/2024	0.174	90.300	0	1,495,000	2.492
04/11/2024	0.155	88.250	0	1,495,000	2.492
01/11/2024	0.158	88.350	0	1,495,000	2.492
31/10/2024	0.167	89.200	80,000	1,495,000	2.492	80,000	0.167
30/10/2024	0.165	89.200	375,000	1,575,000	2.625	375,000	0.165
29/10/2024	0.180	90.850	2,450,000	1,950,000	3.250	210,000	0.181	2,160,000	0.194
28/10/2024	0.161	88.500	0	0	0.000
25/10/2024	0.146	87.050	0	0	0.000
24/10/2024	0.142	86.750	0	0	0.000
23/10/2024	0.159	88.700	0	0	0.000
22/10/2024	0.156	88.350	40,000	0	0.000	20,000	0.153	20,000	0.160
21/10/2024	0.185	91.000	0	0	0.000
18/10/2024	0.210	93.300	0	0	0.000
17/10/2024	0.185	90.800	0	0	0.000
16/10/2024	0.196	91.700	0	0	0.000
15/10/2024	0.200	92.600	0	0	0.000
14/10/2024	0.255	98.350	545,000	0	0.000	350,000	0.240	195,000	0.237
10/10/2024	0.285	101.000	0	155,000	0.258

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.