Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.156 | 242.800 | 0 | 100,000 | 0.067 | ||||
16/09/2024 | 0.151 | 240.000 | 0 | 100,000 | 0.067 | ||||
13/09/2024 | 0.151 | 239.800 | 0 | 100,000 | 0.067 | ||||
12/09/2024 | 0.151 | 238.800 | 0 | 100,000 | 0.067 | ||||
11/09/2024 | 0.151 | 240.200 | 0 | 100,000 | 0.067 | ||||
10/09/2024 | 0.145 | 236.200 | 0 | 100,000 | 0.067 | ||||
09/09/2024 | 0.145 | 235.000 | 0 | 100,000 | 0.067 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.145 | 237.200 | 0 | 100,000 | 0.067 | ||||
04/09/2024 | 0.143 | 234.800 | 0 | 100,000 | 0.067 | ||||
03/09/2024 | 0.144 | 235.600 | 25,000 | 100,000 | 0.067 | 25,000 | 0.144 | ||
02/09/2024 | 0.144 | 235.000 | 775,000 | 125,000 | 0.083 | 775,000 | 0.146 | ||
30/08/2024 | 0.151 | 241.200 | 0 | 900,000 | 0.600 | ||||
29/08/2024 | 0.127 | 227.600 | 3,925,000 | 900,000 | 0.600 | 1,375,000 | 0.113 | 2,125,000 | 0.115 |
28/08/2024 | 0.124 | 226.000 | 0 | 150,000 | 0.100 | ||||
27/08/2024 | 0.130 | 230.200 | 0 | 150,000 | 0.100 | ||||
26/08/2024 | 0.128 | 228.800 | 0 | 150,000 | 0.100 | ||||
23/08/2024 | 0.125 | 226.200 | 0 | 150,000 | 0.100 | ||||
22/08/2024 | 0.125 | 227.600 | 0 | 150,000 | 0.100 | ||||
21/08/2024 | 0.123 | 225.200 | 100,000 | 150,000 | 0.100 | 100,000 | 0.123 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 08:08 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |