Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.152 | 20.900 | 3,655,000 | 2,510,000 | 1.673 | 1,540,000 | 0.145 | 1,875,000 | 0.146 |
02/10/2024 | 0.143 | 20.400 | 0 | 2,175,000 | 1.450 | ||||
30/09/2024 | 0.119 | 19.420 | 0 | 2,175,000 | 1.450 | ||||
27/09/2024 | 0.106 | 18.580 | 2,670,000 | 2,175,000 | 1.450 | 900,000 | 0.097 | 1,770,000 | 0.102 |
26/09/2024 | 0.104 | 18.400 | 270,000 | 1,305,000 | 0.870 | 270,000 | 0.111 | ||
25/09/2024 | 0.129 | 19.680 | 0 | 1,035,000 | 0.690 | ||||
24/09/2024 | 0.129 | 19.760 | 0 | 1,035,000 | 0.690 | ||||
23/09/2024 | 0.111 | 18.980 | 0 | 1,035,000 | 0.690 | ||||
20/09/2024 | 0.111 | 18.900 | 0 | 1,035,000 | 0.690 | ||||
19/09/2024 | 0.108 | 18.800 | 200,000 | 1,035,000 | 0.690 | 100,000 | 0.103 | 100,000 | 0.103 |
17/09/2024 | 0.107 | 18.780 | 0 | 1,035,000 | 0.690 | ||||
16/09/2024 | 0.103 | 18.420 | 0 | 1,035,000 | 0.690 | ||||
13/09/2024 | 0.103 | 18.480 | 0 | 1,035,000 | 0.690 | ||||
12/09/2024 | 0.096 | 18.160 | 0 | 1,035,000 | 0.690 | ||||
11/09/2024 | 0.096 | 17.980 | 0 | 1,035,000 | 0.690 | ||||
10/09/2024 | 0.104 | 18.420 | 0 | 1,035,000 | 0.690 | ||||
09/09/2024 | 0.103 | 18.340 | 0 | 1,035,000 | 0.690 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.121 | 19.100 | 0 | 1,035,000 | 0.690 | ||||
04/09/2024 | 0.122 | 19.160 | 0 | 1,035,000 | 0.690 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |