Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.146 | 242.800 | 0 | 250,000 | 0.250 | ||||
16/09/2024 | 0.141 | 240.000 | 0 | 250,000 | 0.250 | ||||
13/09/2024 | 0.141 | 239.800 | 0 | 250,000 | 0.250 | ||||
12/09/2024 | 0.141 | 238.800 | 0 | 250,000 | 0.250 | ||||
11/09/2024 | 0.142 | 240.200 | 200,000 | 250,000 | 0.250 | 100,000 | 0.145 | 100,000 | 0.142 |
10/09/2024 | 0.135 | 236.200 | 0 | 250,000 | 0.250 | ||||
09/09/2024 | 0.133 | 235.000 | 0 | 250,000 | 0.250 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.135 | 237.200 | 0 | 250,000 | 0.250 | ||||
04/09/2024 | 0.132 | 234.800 | 0 | 250,000 | 0.250 | ||||
03/09/2024 | 0.133 | 235.600 | 0 | 250,000 | 0.250 | ||||
02/09/2024 | 0.133 | 235.000 | 0 | 250,000 | 0.250 | ||||
30/08/2024 | 0.142 | 241.200 | 0 | 250,000 | 0.250 | ||||
29/08/2024 | 0.117 | 227.600 | 0 | 250,000 | 0.250 | ||||
28/08/2024 | 0.114 | 226.000 | 0 | 250,000 | 0.250 | ||||
27/08/2024 | 0.121 | 230.200 | 25,000 | 250,000 | 0.250 | 25,000 | 0.119 | ||
26/08/2024 | 0.119 | 228.800 | 0 | 275,000 | 0.270 | ||||
23/08/2024 | 0.115 | 226.200 | 0 | 275,000 | 0.270 | ||||
22/08/2024 | 0.117 | 227.600 | 0 | 275,000 | 0.270 | ||||
21/08/2024 | 0.112 | 225.200 | 0 | 275,000 | 0.270 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 07:43 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |