69475 JP#XIAMIRC2506C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69475 JP#XIAMIRC2506C (R BULL)

Nominal

0.245 +0.014 (+6.061%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.231	27.850	0	0	0.000
06/11/2024	0.228	27.600	40,000	0	0.000	40,000	0.226
05/11/2024	0.240	28.200	0	40,000	0.050
04/11/2024	0.221	27.300	0	40,000	0.050
01/11/2024	0.221	27.300	0	40,000	0.050
31/10/2024	0.214	26.700	20,000	40,000	0.050			20,000	0.214
30/10/2024	0.195	26.000	0	20,000	0.025
29/10/2024	0.194	25.850	20,000	20,000	0.025	20,000	0.194
28/10/2024	0.191	25.500	0	40,000	0.050
25/10/2024	0.198	25.950	40,000	40,000	0.050			40,000	0.201
24/10/2024	0.185	25.250	0	0	0.000
23/10/2024	0.187	25.550	0	0	0.000
22/10/2024	0.164	24.450	0	0	0.000
21/10/2024	0.164	24.250	0	0	0.000
18/10/2024	0.166	24.550	0	0	0.000
17/10/2024	0.139	23.100	150,000	0	0.000	150,000	0.143
16/10/2024	0.132	22.700	0	150,000	0.188
15/10/2024	0.136	23.000	0	150,000	0.188
14/10/2024	0.149	23.600	0	150,000	0.188
10/10/2024	0.151	23.750	70,000	150,000	0.188			70,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.