Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.235 | 18,028.280 | 110,000 | 1,280,000 | 0.427 | 60,000 | 0.235 | 50,000 | 0.238 |
03/07/2024 | 0.238 | 17,978.570 | 270,000 | 1,290,000 | 0.430 | 70,000 | 0.246 | 200,000 | 0.242 |
02/07/2024 | 0.249 | 17,769.140 | 50,000 | 1,160,000 | 0.387 | 50,000 | 0.240 | ||
28/06/2024 | 0.250 | 17,718.610 | 0 | 1,110,000 | 0.370 | ||||
27/06/2024 | 0.250 | 17,716.470 | 360,000 | 1,110,000 | 0.370 | 350,000 | 0.248 | 10,000 | 0.249 |
26/06/2024 | 0.235 | 18,089.930 | 200,000 | 1,450,000 | 0.483 | 200,000 | 0.235 | ||
25/06/2024 | 0.236 | 18,072.900 | 320,000 | 1,250,000 | 0.417 | 220,000 | 0.236 | 100,000 | 0.237 |
24/06/2024 | 0.236 | 18,027.710 | 360,000 | 1,370,000 | 0.457 | 250,000 | 0.244 | 110,000 | 0.238 |
21/06/2024 | 0.236 | 18,028.520 | 170,000 | 1,510,000 | 0.503 | 100,000 | 0.235 | 70,000 | 0.235 |
20/06/2024 | 0.223 | 18,335.320 | 150,000 | 1,540,000 | 0.513 | 150,000 | 0.218 | ||
19/06/2024 | 0.217 | 18,430.390 | 390,000 | 1,690,000 | 0.563 | 390,000 | 0.221 | ||
18/06/2024 | 0.241 | 17,915.550 | 560,000 | 1,300,000 | 0.433 | 110,000 | 0.240 | 450,000 | 0.239 |
17/06/2024 | 0.240 | 17,936.120 | 620,000 | 960,000 | 0.320 | 200,000 | 0.240 | 420,000 | 0.238 |
14/06/2024 | 0.239 | 17,941.780 | 0 | 740,000 | 0.247 | ||||
13/06/2024 | 0.231 | 18,112.630 | 150,000 | 740,000 | 0.247 | 50,000 | 0.234 | 100,000 | 0.231 |
12/06/2024 | 0.239 | 17,937.840 | 510,000 | 690,000 | 0.230 | 400,000 | 0.240 | 110,000 | 0.239 |
11/06/2024 | 0.231 | 18,176.340 | 330,000 | 980,000 | 0.327 | 310,000 | 0.236 | 20,000 | 0.237 |
07/06/2024 | 0.223 | 18,366.950 | 390,000 | 1,270,000 | 0.423 | 280,000 | 0.221 | 110,000 | 0.224 |
06/06/2024 | 0.219 | 18,476.800 | 160,000 | 1,440,000 | 0.480 | 160,000 | 0.220 | ||
05/06/2024 | 0.220 | 18,424.960 | 160,000 | 1,280,000 | 0.427 | 80,000 | 0.213 | 80,000 | 0.215 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |