69532 JP#HSI RP2903Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69532 JP#HSI RP2903Z (R BEAR)

Nominal

0.051 -0.056 (-52.336%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2026	0.107	24,562.240	20,110,000	5,030,000	2.515	5,840,000	0.109	140,000	0.097
16/07/2026	0.061	25,008.600	1,049,670,000	10,730,000	5.365	501,130,000	0.049	511,510,000	0.049
15/07/2026	0.094	24,681.100	2,500,000	350,000	0.175	1,050,000	0.090	1,350,000	0.097
14/07/2026	0.124	24,340.730	0	50,000	0.025
13/07/2026	0.137	24,213.720	1,000,000	50,000	0.025	500,000	0.138	500,000	0.122
10/07/2026	0.138	24,175.120	2,080,000	50,000	0.025	1,040,000	0.126	1,040,000	0.112
09/07/2026	0.153	24,030.180	500,000	50,000	0.025	500,000	0.138
08/07/2026	0.136	24,199.460	550,000	550,000	0.275			550,000	0.136
07/07/2026	0.203	23,496.890	0	0	0.000
06/07/2026	0.195	23,616.320	0	0	0.000
03/07/2026	0.214	23,350.030	60,000	0	0.000	60,000	0.207
02/07/2026	0.243	23,055.030	80,000	60,000	0.030	30,000	0.243	40,000	0.225
30/06/2026	0.250	22,881.020	0	50,000	0.025
29/06/2026	0.244	23,026.680	30,000	50,000	0.025			30,000	0.249
26/06/2026	0.280	22,671.860	30,000	20,000	0.010	10,000	0.270	20,000	0.280
25/06/2026	0.236	23,076.910	170,000	10,000	0.005	120,000	0.237	20,000	0.235
24/06/2026	0.207	23,412.180	400,000	110,000	0.055	140,000	0.216	200,000	0.210
23/06/2026	0.213	23,336.280	50,000	50,000	0.025			50,000	0.186
22/06/2026	0.179	23,768.520	200,000	0	0.000	200,000	0.198
18/06/2026	0.173	23,924.810	50,000	200,000	0.100	50,000	0.176

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.