69565 HS#HSI RC2707I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69565 HS#HSI RC2707I (R BULL)

Nominal

0.305 +0.025 (+8.929%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.305	20,098.290	530,000
23/12/2024	0.280	19,883.130	0	680,000	0.340
20/12/2024	0.275	19,720.700	100,000	680,000	0.340	100,000	0.275
19/12/2024	0.270	19,752.510	100,000	780,000	0.390			100,000	0.270
18/12/2024	0.280	19,864.550	200,000	680,000	0.340	200,000	0.283
17/12/2024	0.270	19,700.480	300,000	880,000	0.440	100,000	0.275	200,000	0.270
16/12/2024	0.275	19,795.490	630,000	780,000	0.390			630,000	0.283
13/12/2024	0.290	19,971.240	100,000	150,000	0.080			100,000	0.300
12/12/2024	0.325	20,397.050	50,000	50,000	0.030	50,000	0.325
11/12/2024	0.310	20,155.050	100,000	100,000	0.050			100,000	0.318
10/12/2024	0.325	20,311.280	0	0	0.000
09/12/2024	0.330	20,414.090	40,000	0	0.000	40,000	0.295
06/12/2024	0.280	19,865.850	30,000	40,000	0.020	30,000	0.275
05/12/2024	0.255	19,560.440	0	70,000	0.040
04/12/2024	0.270	19,742.460	0	70,000	0.040
03/12/2024	0.265	19,746.320	0	70,000	0.040
02/12/2024	0.255	19,550.290	30,000	70,000	0.040	30,000	0.265
29/11/2024	0.242	19,423.610	0	100,000	0.050
28/11/2024	0.238	19,366.960	0	100,000	0.050
27/11/2024	0.260	19,603.130	700,000	100,000	0.050	700,000	0.257

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.