69576 BP#HSI RP29038 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69576 BP#HSI RP29038 (R BEAR)

Nominal

0.222 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/01/2026	0.222	26,347.240	2,030,000
02/01/2026	0.221	26,338.470	10,000	41,810,000	20.905			10,000	0.230
31/12/2025	0.285	25,630.540	0	41,800,000	20.900
30/12/2025	0.270	25,854.600	1,010,000	41,800,000	20.900	1,010,000	0.280
29/12/2025	0.275	25,635.230	720,000	42,810,000	21.405	360,000	0.275	360,000	0.247
24/12/2025	0.265	25,818.930	0	42,810,000	21.405
23/12/2025	0.265	25,774.140	1,010,000	42,810,000	21.405	1,010,000	0.255
22/12/2025	0.265	25,801.770	0	43,820,000	21.910
19/12/2025	0.275	25,690.530	10,000	43,820,000	21.910			10,000	0.275
18/12/2025	0.290	25,498.130	0	43,810,000	21.905
17/12/2025	0.295	25,468.780	0	43,810,000	21.905
16/12/2025	0.310	25,235.410	0	43,810,000	21.905
15/12/2025	0.275	25,628.880	10,000	43,810,000	21.905	10,000	0.265
12/12/2025	0.245	25,976.790	30,000	43,820,000	21.910	10,000	0.245	20,000	0.245
11/12/2025	0.285	25,530.510	0	43,810,000	21.905
10/12/2025	0.290	25,540.780	0	43,810,000	21.905
09/12/2025	0.290	25,434.230	0	43,810,000	21.905
08/12/2025	0.260	25,765.360	0	43,810,000	21.905
05/12/2025	0.235	26,085.080	0	43,810,000	21.905
04/12/2025	0.249	25,935.900	0	43,810,000	21.905

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/01/2026 08:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.