69578 UB#HSI RP28047 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69578 UB#HSI RP28047 (R BEAR)

Nominal

0.207 +0.031 (+17.614%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026			0	160,000	0.080	200,000	0.206
29/04/2026			0	360,000	0.180			300,000	0.179
28/04/2026			0	60,000	0.030	300,000	0.211
27/04/2026			0	360,000	0.180	150,000	0.193
24/04/2026			0	510,000	0.260	50,000	0.210	300,000	0.203
23/04/2026			0	260,000	0.130	300,000	0.191
22/04/2026			0	560,000	0.280	350,000	0.171	150,000	0.166
21/04/2026			0	760,000	0.380			250,000	0.138
20/04/2026			0	510,000	0.260	60,000	0.149	150,000	0.148
17/04/2026			0	420,000	0.210	1,000,000	0.166	650,000	0.171
16/04/2026			0	770,000	0.390			570,000	0.157
15/04/2026			0	200,000	0.100	200,000	0.187	160,000	0.174
14/04/2026			0	240,000	0.120			100,000	0.196
13/04/2026			0	140,000	0.070	100,000	0.232
10/04/2026			0	240,000	0.120	100,000	0.198
09/04/2026			0	340,000	0.170	800,000	0.212	600,000	0.204
08/04/2026			0	540,000	0.270			520,000	0.205
02/04/2026			0	20,000	0.010
01/04/2026			0	20,000	0.010	10,000	0.255	20,000	0.255
31/03/2026			0	10,000	0.010			10,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.