Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69610 UB#PETCHRC2610G (R BULL)
Nominal 
0.093 -0.005 (-5.102%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2025 | 0.098 | 6.060 | 0 | 240,000 | 0.400 | ||||
| 24/01/2025 | 0.091 | 5.950 | 0 | 240,000 | 0.400 | ||||
| 23/01/2025 | 0.091 | 5.960 | 5,000,000 | 240,000 | 0.400 | 5,000,000 | 0.090 | ||
| 22/01/2025 | 0.093 | 5.980 | 20,000 | 5,240,000 | 8.730 | 20,000 | 0.096 | ||
| 21/01/2025 | 0.102 | 6.060 | 0 | 5,220,000 | 8.700 | ||||
| 20/01/2025 | 0.107 | 6.120 | 5,000,000 | 5,220,000 | 8.700 | 5,000,000 | 0.108 | ||
| 17/01/2025 | 0.116 | 6.230 | 0 | 220,000 | 0.370 | ||||
| 16/01/2025 | 0.122 | 6.310 | 0 | 220,000 | 0.370 | ||||
| 15/01/2025 | 0.116 | 6.240 | 60,000 | 220,000 | 0.370 | 60,000 | 0.116 | ||
| 14/01/2025 | 0.121 | 6.290 | 60,000 | 280,000 | 0.470 | 60,000 | 0.119 | ||
| 13/01/2025 | 0.118 | 6.250 | 7,400,000 | 340,000 | 0.570 | 6,140,000 | 0.116 | 200,000 | 0.114 |
| 10/01/2025 | 0.104 | 6.100 | 6,020,000 | 6,280,000 | 10.470 | 5,980,000 | 0.105 | ||
| 09/01/2025 | 0.110 | 6.140 | 0 | 300,000 | 0.500 | ||||
| 08/01/2025 | 0.111 | 6.210 | 0 | 300,000 | 0.500 | ||||
| 07/01/2025 | 0.105 | 6.120 | 20,000 | 300,000 | 0.500 | 20,000 | 0.105 | ||
| 06/01/2025 | 0.112 | 6.160 | 100,000 | 280,000 | 0.470 | 100,000 | 0.112 | ||
| 03/01/2025 | 0.107 | 6.120 | 0 | 380,000 | 0.630 | ||||
| 02/01/2025 | 0.101 | 6.030 | 0 | 380,000 | 0.630 | ||||
| 31/12/2024 | 0.107 | 6.110 | 0 | 380,000 | 0.630 | ||||
| 30/12/2024 | 0.104 | 6.040 | 100,000 | 380,000 | 0.630 | 100,000 | 0.104 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 12:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |