69622 JP#HSI RP2808N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69622 JP#HSI RP2808N (R BEAR)

Nominal

0.140 -0.072 (-33.962%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2026		26,338.470	0
31/12/2025		25,630.540	0	0	0.000	2,600,000	0.211	2,600,000	0.210
30/12/2025		25,854.600	0	0	0.000
29/12/2025		25,635.230	0	0	0.000
24/12/2025		25,818.930	0	0	0.000
23/12/2025		25,774.140	0	0	0.000
22/12/2025		25,801.770	0	0	0.000
19/12/2025		25,690.530	0	0	0.000
18/12/2025		25,498.130	0	0	0.000
17/12/2025		25,468.780	0	0	0.000
16/12/2025		25,235.410	0	0	0.000	80,000	0.235
15/12/2025		25,628.880	0	80,000	0.040	1,110,000	0.187	870,000	0.191
12/12/2025		25,976.790	0	320,000	0.160	2,950,000	0.174	1,570,000	0.173
11/12/2025		25,530.510	0	1,700,000	0.850	3,350,000	0.194	3,220,000	0.196
10/12/2025		25,540.780	0	1,830,000	0.915	2,670,000	0.226	3,800,000	0.225
09/12/2025		25,434.230	0	700,000	0.350	3,630,000	0.217	4,240,000	0.215
08/12/2025		25,765.360	0	90,000	0.045	90,000	0.174
05/12/2025		26,085.080	0	180,000	0.090	80,000	0.179
04/12/2025		25,935.900	0	260,000	0.130	60,000	0.194	150,000	0.181
03/12/2025		25,760.730	0	170,000	0.085	240,000	0.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.