69627 SG#XIAMIRC2505B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69627 SG#XIAMIRC2505B (R BULL)

Nominal

0.335 +0.005 (+1.515%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.330	34.150	0	0	0.000
24/12/2024	0.315	32.750	0	0	0.000
23/12/2024	0.280	31.750	0	0	0.000
20/12/2024	0.280	31.650	0	0	0.000
19/12/2024	0.265	30.800	0	0	0.000
18/12/2024	0.265	30.800	0	0	0.000
17/12/2024	0.260	29.950	0	0	0.000
16/12/2024	0.270	30.350	0	0	0.000
13/12/2024	0.275	31.350	0	0	0.000
12/12/2024	0.275	31.600	20,000	0	0.000	20,000	0.270
11/12/2024	0.270	30.450	20,000	20,000	0.020			20,000	0.280
10/12/2024	0.265	30.950	0	0	0.000
09/12/2024	0.265	30.950	0	0	0.000
06/12/2024	0.246	29.900	0	0	0.000
05/12/2024	0.244	29.450	0	0	0.000
04/12/2024	0.237	29.100	0	0	0.000
03/12/2024	0.235	29.100	0	0	0.000
02/12/2024	0.224	28.550	0	0	0.000
29/11/2024	0.212	27.750	0	0	0.000
28/11/2024	0.215	27.850	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.