69648 JP#ALIBARC2507S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69648 JP#ALIBARC2507S (R BULL)

Nominal

0.194 -0.011 (-5.366%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.205	95.650	0	0	0.000
06/11/2024	0.194	94.400	0	0	0.000
05/11/2024	0.232	98.400	0	0	0.000
04/11/2024	0.207	96.050	0	0	0.000
01/11/2024	0.199	95.000	0	0	0.000
31/10/2024	0.205	94.550	0	0	0.000
30/10/2024	0.211	95.850	0	0	0.000
29/10/2024	0.225	97.550	0	0	0.000
28/10/2024	0.222	96.650	0	0	0.000
25/10/2024	0.210	95.350	30,000	0	0.000	30,000	0.210
24/10/2024	0.194	94.150	30,000	30,000	0.050			30,000	0.194
23/10/2024	0.227	97.300	0	0	0.000
22/10/2024	0.223	97.250	0	0	0.000
21/10/2024	0.228	97.800	40,000	0	0.000	40,000	0.225
18/10/2024	0.255	100.500	40,000	40,000	0.067			40,000	0.255
17/10/2024	0.238	98.500	0	0	0.000
16/10/2024	0.244	98.950	30,000	0	0.000	30,000	0.241
15/10/2024	0.255	99.850	0	30,000	0.050
14/10/2024	0.310	105.200	0	30,000	0.050
10/10/2024	0.310	105.800	0	30,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.