69659 BP#BAIDURC2502C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69659 BP#BAIDURC2502C (R BULL)

Nominal

0.221 -0.009 (-3.913%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.230	80.450	0	580,000	0.580
06/01/2025	0.235	80.750	0	580,000	0.580
03/01/2025	0.235	81.050	0	580,000	0.580
02/01/2025	0.235	80.800	540,000	580,000	0.580			540,000	0.241
31/12/2024	0.255	82.700	3,045,000	40,000	0.040	1,555,000	0.253	1,405,000	0.252
30/12/2024	0.270	83.800	150,000	190,000	0.190			150,000	0.270
27/12/2024	0.275	85.000	1,430,000	40,000	0.040	715,000	0.266	715,000	0.269
24/12/2024	0.280	85.650	100,000	40,000	0.040	50,000	0.280	50,000	0.280
23/12/2024	0.270	84.550	260,000	40,000	0.040	130,000	0.270	130,000	0.275
20/12/2024	0.248	81.950	5,000	40,000	0.040			5,000	0.248
19/12/2024	0.270	84.100	0	35,000	0.035
18/12/2024	0.305	87.750	0	35,000	0.035
17/12/2024	0.290	86.250	100,000	35,000	0.035	50,000	0.290	50,000	0.285
16/12/2024	0.305	87.200	230,000	35,000	0.035	115,000	0.305	115,000	0.305
13/12/2024	0.305	86.850	3,345,000	35,000	0.035	1,775,000	0.305	1,570,000	0.305
12/12/2024	0.305	87.600	1,105,000	240,000	0.240	450,000	0.298	655,000	0.298
11/12/2024	0.285	85.500	365,000	35,000	0.035	290,000	0.289	75,000	0.300
10/12/2024	0.285	85.550	640,000	250,000	0.250	330,000	0.297	310,000	0.299
09/12/2024	0.295	87.100	585,000	270,000	0.270	175,000	0.270	410,000	0.273
06/12/2024	0.275	84.950	110,000	35,000	0.035	55,000	0.260	55,000	0.265

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.