69690 BP#HSI RC2708G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69690 BP#HSI RC2708G (R BULL)

Nominal

0.280 +0.025 (+9.804%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.280	20,098.290	0
23/12/2024	0.255	19,883.130	0	500,000	0.250
20/12/2024	0.250	19,720.700	0	500,000	0.250
19/12/2024	0.255	19,752.510	0	500,000	0.250
18/12/2024	0.255	19,864.550	0	500,000	0.250
17/12/2024	0.250	19,700.480	0	500,000	0.250
16/12/2024	0.255	19,795.490	0	500,000	0.250
13/12/2024	0.270	19,971.240	0	500,000	0.250
12/12/2024	0.305	20,397.050	0	500,000	0.250
11/12/2024	0.290	20,155.050	0	500,000	0.250
10/12/2024	0.305	20,311.280	10,000	500,000	0.250	10,000	0.345
09/12/2024	0.305	20,414.090	0	510,000	0.255
06/12/2024	0.255	19,865.850	10,000	510,000	0.255	10,000	0.250
05/12/2024	0.226	19,560.440	0	520,000	0.260
04/12/2024	0.245	19,742.460	0	520,000	0.260
03/12/2024	0.240	19,746.320	0	520,000	0.260
02/12/2024	0.225	19,550.290	0	520,000	0.260
29/11/2024	0.218	19,423.610	0	520,000	0.260
28/11/2024	0.216	19,366.960	0	520,000	0.260
27/11/2024	0.241	19,603.130	0	520,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.