Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.241 | 18,028.280 | 20,000 | 620,000 | 0.248 | 20,000 | 0.242 | ||
03/07/2024 | 0.232 | 17,978.570 | 0 | 600,000 | 0.240 | ||||
02/07/2024 | 0.209 | 17,769.140 | 820,000 | 600,000 | 0.240 | 400,000 | 0.213 | 420,000 | 0.208 |
28/06/2024 | 0.206 | 17,718.610 | 100,000 | 580,000 | 0.232 | 100,000 | 0.208 | ||
27/06/2024 | 0.205 | 17,716.470 | 310,000 | 680,000 | 0.272 | 310,000 | 0.206 | ||
26/06/2024 | 0.237 | 18,089.930 | 0 | 370,000 | 0.148 | ||||
25/06/2024 | 0.233 | 18,072.900 | 60,000 | 370,000 | 0.148 | 30,000 | 0.255 | 30,000 | 0.232 |
24/06/2024 | 0.234 | 18,027.710 | 30,000 | 370,000 | 0.148 | 30,000 | 0.213 | ||
21/06/2024 | 0.237 | 18,028.520 | 0 | 340,000 | 0.136 | ||||
20/06/2024 | 0.265 | 18,335.320 | 0 | 340,000 | 0.136 | ||||
19/06/2024 | 0.270 | 18,430.390 | 0 | 340,000 | 0.136 | ||||
18/06/2024 | 0.225 | 17,915.550 | 0 | 340,000 | 0.136 | ||||
17/06/2024 | 0.225 | 17,936.120 | 0 | 340,000 | 0.136 | ||||
14/06/2024 | 0.226 | 17,941.780 | 0 | 340,000 | 0.136 | ||||
13/06/2024 | 0.243 | 18,112.630 | 0 | 340,000 | 0.136 | ||||
12/06/2024 | 0.225 | 17,937.840 | 0 | 340,000 | 0.136 | ||||
11/06/2024 | 0.245 | 18,176.340 | 0 | 340,000 | 0.136 | ||||
07/06/2024 | 0.260 | 18,366.950 | 0 | 340,000 | 0.136 | ||||
06/06/2024 | 0.265 | 18,476.800 | 0 | 340,000 | 0.136 | ||||
05/06/2024 | 0.265 | 18,424.960 | 0 | 340,000 | 0.136 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |