Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.231 | 18,028.280 | 0 | 210,000 | 0.084 | ||||
03/07/2024 | 0.223 | 17,978.570 | 0 | 210,000 | 0.084 | ||||
02/07/2024 | 0.202 | 17,769.140 | 300,000 | 210,000 | 0.084 | 300,000 | 0.214 | ||
28/06/2024 | 0.196 | 17,718.610 | 0 | 510,000 | 0.204 | ||||
27/06/2024 | 0.196 | 17,716.470 | 300,000 | 510,000 | 0.204 | 300,000 | 0.204 | ||
26/06/2024 | 0.228 | 18,089.930 | 0 | 210,000 | 0.084 | ||||
25/06/2024 | 0.225 | 18,072.900 | 0 | 210,000 | 0.084 | ||||
24/06/2024 | 0.227 | 18,027.710 | 0 | 210,000 | 0.084 | ||||
21/06/2024 | 0.228 | 18,028.520 | 0 | 210,000 | 0.084 | ||||
20/06/2024 | 0.255 | 18,335.320 | 0 | 210,000 | 0.084 | ||||
19/06/2024 | 0.260 | 18,430.390 | 6,610,000 | 210,000 | 0.084 | 4,810,000 | 0.246 | 1,800,000 | 0.239 |
18/06/2024 | 0.215 | 17,915.550 | 1,800,000 | 3,220,000 | 1.288 | 1,800,000 | 0.215 | ||
17/06/2024 | 0.215 | 17,936.120 | 4,810,000 | 5,020,000 | 2.008 | 4,810,000 | 0.216 | ||
14/06/2024 | 0.215 | 17,941.780 | 160,000 | 210,000 | 0.084 | 80,000 | 0.215 | 80,000 | 0.214 |
13/06/2024 | 0.233 | 18,112.630 | 0 | 210,000 | 0.084 | ||||
12/06/2024 | 0.214 | 17,937.840 | 100,000 | 210,000 | 0.084 | 100,000 | 0.210 | ||
11/06/2024 | 0.235 | 18,176.340 | 110,000 | 110,000 | 0.044 | 10,000 | 0.220 | 100,000 | 0.220 |
07/06/2024 | 0.249 | 18,366.950 | 0 | 20,000 | 0.008 | ||||
06/06/2024 | 0.255 | 18,476.800 | 0 | 20,000 | 0.008 | ||||
05/06/2024 | 0.255 | 18,424.960 | 0 | 20,000 | 0.008 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |