Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.520 | 21,133.680 | 100,000 | 1,380,000 | 0.690 | 100,000 | 0.510 | ||
27/09/2024 | 0.470 | 20,632.300 | 0 | 1,480,000 | 0.740 | ||||
26/09/2024 | 0.400 | 19,924.580 | 0 | 1,480,000 | 0.740 | ||||
25/09/2024 | 0.325 | 19,129.100 | 0 | 1,480,000 | 0.740 | ||||
24/09/2024 | 0.310 | 19,000.560 | 0 | 1,480,000 | 0.740 | ||||
23/09/2024 | 0.240 | 18,247.110 | 0 | 1,480,000 | 0.740 | ||||
20/09/2024 | 0.238 | 18,258.570 | 9,200,000 | 1,480,000 | 0.740 | 4,700,000 | 0.246 | 4,500,000 | 0.246 |
19/09/2024 | 0.220 | 18,013.160 | 0 | 1,680,000 | 0.840 | ||||
17/09/2024 | 0.186 | 17,660.020 | 200,000 | 1,680,000 | 0.840 | 200,000 | 0.178 | ||
16/09/2024 | 0.164 | 17,422.120 | 200,000 | 1,880,000 | 0.940 | 200,000 | 0.150 | ||
13/09/2024 | 0.162 | 17,369.090 | 430,000 | 1,680,000 | 0.840 | 430,000 | 0.168 | ||
12/09/2024 | 0.148 | 17,240.390 | 0 | 2,110,000 | 1.055 | ||||
11/09/2024 | 0.135 | 17,108.710 | 400,000 | 2,110,000 | 1.055 | 400,000 | 0.130 | ||
10/09/2024 | 0.149 | 17,234.090 | 200,000 | 1,710,000 | 0.855 | 200,000 | 0.153 | ||
09/09/2024 | 0.141 | 17,196.960 | 930,000 | 1,910,000 | 0.955 | 600,000 | 0.152 | 200,000 | 0.138 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.165 | 17,444.300 | 100,000 | 2,310,000 | 1.155 | 100,000 | 0.163 | ||
04/09/2024 | 0.169 | 17,457.340 | 0 | 2,210,000 | 1.105 | ||||
03/09/2024 | 0.185 | 17,651.490 | 0 | 2,210,000 | 1.105 | ||||
02/09/2024 | 0.187 | 17,691.970 | 0 | 2,210,000 | 1.105 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |