69769 UB#HSI RC2708M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69769 UB#HSI RC2708M (R BULL)

Nominal

0.270 +0.028 (+11.570%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.242	19,700.560	1,000,000	1,150,000	0.570			1,000,000	0.265
22/01/2025	0.248	19,778.770	0	150,000	0.070
21/01/2025	0.280	20,106.550	510,000	150,000	0.070	510,000	0.280
20/01/2025	0.265	19,925.810	500,000	660,000	0.330			500,000	0.265
17/01/2025	0.230	19,584.060	0	160,000	0.080
16/01/2025	0.226	19,522.890	3,300,000	160,000	0.080	2,300,000	0.232	1,000,000	0.216
15/01/2025	0.204	19,286.070	0	1,460,000	0.730
14/01/2025	0.201	19,219.780	300,000	1,460,000	0.730			300,000	0.196
13/01/2025	0.169	18,874.140	1,320,000	1,160,000	0.580	1,120,000	0.163	200,000	0.153
10/01/2025	0.186	19,064.290	0	2,080,000	1.040
09/01/2025	0.203	19,240.890	450,000	2,080,000	1.040			450,000	0.211
08/01/2025	0.205	19,279.840	0	1,630,000	0.810
07/01/2025	0.220	19,447.580	1,470,000	1,630,000	0.810			1,470,000	0.226
06/01/2025	0.244	19,688.290	0	160,000	0.080
03/01/2025	0.248	19,760.270	0	160,000	0.080
02/01/2025	0.231	19,623.320	0	160,000	0.080
31/12/2024	0.280	20,059.950	0	160,000	0.080
30/12/2024	0.280	20,041.420	0	160,000	0.080
27/12/2024	0.280	20,090.460	0	160,000	0.080
24/12/2024	0.280	20,098.290	0	160,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.