Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.222 | 18,028.280 | 20,000 | 1,230,000 | 0.615 | 20,000 | 0.223 | ||
03/07/2024 | 0.211 | 17,978.570 | 200,000 | 1,250,000 | 0.625 | 200,000 | 0.198 | ||
02/07/2024 | 0.188 | 17,769.140 | 0 | 1,450,000 | 0.725 | ||||
28/06/2024 | 0.186 | 17,718.610 | 330,000 | 1,450,000 | 0.725 | 130,000 | 0.193 | 200,000 | 0.186 |
27/06/2024 | 0.184 | 17,716.470 | 130,000 | 1,380,000 | 0.690 | 130,000 | 0.187 | ||
26/06/2024 | 0.216 | 18,089.930 | 0 | 1,250,000 | 0.625 | ||||
25/06/2024 | 0.213 | 18,072.900 | 120,000 | 1,250,000 | 0.625 | 100,000 | 0.219 | 20,000 | 0.227 |
24/06/2024 | 0.213 | 18,027.710 | 100,000 | 1,330,000 | 0.665 | 100,000 | 0.213 | ||
21/06/2024 | 0.214 | 18,028.520 | 50,000 | 1,230,000 | 0.615 | 50,000 | 0.218 | ||
20/06/2024 | 0.241 | 18,335.320 | 60,000 | 1,180,000 | 0.590 | 60,000 | 0.250 | ||
19/06/2024 | 0.250 | 18,430.390 | 480,000 | 1,240,000 | 0.620 | 460,000 | 0.239 | 20,000 | 0.228 |
18/06/2024 | 0.206 | 17,915.550 | 20,000 | 1,680,000 | 0.840 | 20,000 | 0.212 | ||
17/06/2024 | 0.206 | 17,936.120 | 230,000 | 1,660,000 | 0.830 | 60,000 | 0.221 | 170,000 | 0.208 |
14/06/2024 | 0.206 | 17,941.780 | 60,000 | 1,550,000 | 0.775 | 60,000 | 0.205 | ||
13/06/2024 | 0.223 | 18,112.630 | 310,000 | 1,490,000 | 0.745 | 310,000 | 0.220 | ||
12/06/2024 | 0.207 | 17,937.840 | 30,000 | 1,180,000 | 0.590 | 30,000 | 0.208 | ||
11/06/2024 | 0.229 | 18,176.340 | 0 | 1,150,000 | 0.575 | ||||
07/06/2024 | 0.240 | 18,366.950 | 50,000 | 1,150,000 | 0.575 | 50,000 | 0.242 | ||
06/06/2024 | 0.250 | 18,476.800 | 0 | 1,200,000 | 0.600 | ||||
05/06/2024 | 0.244 | 18,424.960 | 0 | 1,200,000 | 0.600 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |