69796 JP#MTUANRC2511B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69796 JP#MTUANRC2511B (R BULL)

Nominal

0.187 -0.013 (-6.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.200	199.900	1,045,000	295,000	0.148	1,045,000	0.192
06/11/2024	0.179	189.300	0	1,340,000	0.670
05/11/2024	0.186	193.800	0	1,340,000	0.670
04/11/2024	0.174	187.700	1,435,000	1,340,000	0.670	390,000	0.178	1,045,000	0.174
01/11/2024	0.176	187.600	970,000	685,000	0.342	580,000	0.179	390,000	0.176
31/10/2024	0.167	182.500	0	875,000	0.438
30/10/2024	0.169	184.700	100,000	875,000	0.438
29/10/2024	0.177	189.300	1,120,000	875,000	0.438	640,000	0.184	480,000	0.177
28/10/2024	0.171	185.200	0	1,035,000	0.518
25/10/2024	0.171	184.900	0	1,035,000	0.518
24/10/2024	0.175	187.000	0	1,035,000	0.518
23/10/2024	0.189	194.900	620,000	1,035,000	0.518			620,000	0.178
22/10/2024	0.170	184.800	565,000	415,000	0.208	565,000	0.171
21/10/2024	0.164	181.200	0	980,000	0.490
18/10/2024	0.171	185.400	0	980,000	0.490
17/10/2024	0.141	170.200	100,000	980,000	0.490			100,000	0.154
16/10/2024	0.146	173.200	100,000	880,000	0.440			100,000	0.142
15/10/2024	0.140	170.800	200,000	780,000	0.390	100,000	0.140
14/10/2024	0.168	183.600	0	880,000	0.440
10/10/2024	0.189	193.700	0	880,000	0.440

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.