Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69796 JP#MTUANRC2511B (R BULL)
Nominal 
0.098 +0.001 (+1.031%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/01/2025 | 0.097 | 150.000 | 200,000 | 5,225,000 | 2.612 | 200,000 | 0.099 | ||
| 23/01/2025 | 0.101 | 151.100 | 120,000 | 5,025,000 | 2.512 | 120,000 | 0.105 | ||
| 22/01/2025 | 0.103 | 152.500 | 100,000 | 4,905,000 | 2.452 | 100,000 | 0.109 | ||
| 21/01/2025 | 0.116 | 158.500 | 320,000 | 4,805,000 | 2.403 | 320,000 | 0.115 | ||
| 20/01/2025 | 0.110 | 155.500 | 150,000 | 5,125,000 | 2.562 | 90,000 | 0.106 | ||
| 17/01/2025 | 0.094 | 147.800 | 25,000 | 5,215,000 | 2.608 | 25,000 | 0.094 | ||
| 16/01/2025 | 0.093 | 147.600 | 325,000 | 5,240,000 | 2.620 | 175,000 | 0.095 | 150,000 | 0.097 |
| 15/01/2025 | 0.085 | 144.500 | 175,000 | 5,265,000 | 2.633 | 125,000 | 0.086 | 50,000 | 0.088 |
| 14/01/2025 | 0.088 | 144.300 | 70,000 | 5,340,000 | 2.670 | 10,000 | 0.090 | 60,000 | 0.078 |
| 13/01/2025 | 0.073 | 137.400 | 175,000 | 5,290,000 | 2.645 | 135,000 | 0.070 | ||
| 10/01/2025 | 0.077 | 140.100 | 7,700,000 | 5,155,000 | 2.578 | 4,405,000 | 0.083 | 3,215,000 | 0.083 |
| 09/01/2025 | 0.086 | 144.400 | 2,565,000 | 6,345,000 | 3.173 | 630,000 | 0.085 | 1,380,000 | 0.087 |
| 08/01/2025 | 0.090 | 146.700 | 4,180,000 | 5,595,000 | 2.798 | 2,555,000 | 0.091 | 1,625,000 | 0.088 |
| 07/01/2025 | 0.094 | 148.700 | 1,645,000 | 6,525,000 | 3.262 | 200,000 | 0.098 | 1,225,000 | 0.097 |
| 06/01/2025 | 0.099 | 150.700 | 9,235,000 | 5,500,000 | 2.750 | 4,085,000 | 0.098 | 5,090,000 | 0.097 |
| 03/01/2025 | 0.106 | 153.700 | 70,000 | 4,495,000 | 2.248 | 40,000 | 0.108 | ||
| 02/01/2025 | 0.099 | 150.600 | 1,040,000 | 4,535,000 | 2.268 | 250,000 | 0.096 | 535,000 | 0.097 |
| 31/12/2024 | 0.104 | 151.700 | 570,000 | 4,250,000 | 2.125 | 250,000 | 0.105 | 310,000 | 0.106 |
| 30/12/2024 | 0.105 | 152.800 | 0 | 4,190,000 | 2.095 | ||||
| 27/12/2024 | 0.109 | 154.700 | 1,065,000 | 4,190,000 | 2.095 | 525,000 | 0.111 | 520,000 | 0.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |