69797 JP#HSI RC2707F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69797 JP#HSI RC2707F (R BULL)

Nominal

0.300 +0.030 (+11.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.270	19,700.560	0	1,810,000	0.905
22/01/2025	0.275	19,778.770	10,000	1,810,000	0.905			10,000	0.290
21/01/2025	0.310	20,106.550	40,000	1,800,000	0.900	40,000	0.310
20/01/2025	0.290	19,925.810	250,000	1,840,000	0.920	150,000	0.283	100,000	0.290
17/01/2025	0.255	19,584.060	0	1,890,000	0.945
16/01/2025	0.255	19,522.890	150,000	1,890,000	0.945	150,000	0.249
15/01/2025	0.229	19,286.070	1,500,000	2,040,000	1.020	260,000	0.227	1,240,000	0.226
14/01/2025	0.227	19,219.780	20,000	1,060,000	0.530	10,000	0.235	10,000	0.195
13/01/2025	0.195	18,874.140	160,000	1,060,000	0.530	30,000	0.190	130,000	0.181
10/01/2025	0.211	19,064.290	130,000	960,000	0.480			130,000	0.224
09/01/2025	0.228	19,240.890	50,000	830,000	0.415			50,000	0.236
08/01/2025	0.230	19,279.840	550,000	780,000	0.390	250,000	0.224	300,000	0.221
07/01/2025	0.244	19,447.580	40,000	730,000	0.365			40,000	0.238
06/01/2025	0.270	19,688.290	0	690,000	0.345
03/01/2025	0.275	19,760.270	20,000	690,000	0.345	10,000	0.275	10,000	0.275
02/01/2025	0.260	19,623.320	70,000	690,000	0.345	10,000	0.275	60,000	0.270
31/12/2024	0.305	20,059.950	10,000	640,000	0.320	10,000	0.305
30/12/2024	0.305	20,041.420	0	650,000	0.325
27/12/2024	0.305	20,090.460	0	650,000	0.325
24/12/2024	0.305	20,098.290	0	650,000	0.325

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.