Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.275 | 104.300 | 0 | 75,000 | 0.090 | ||||
16/09/2024 | 0.275 | 103.400 | 0 | 75,000 | 0.090 | ||||
13/09/2024 | 0.285 | 104.300 | 0 | 75,000 | 0.090 | ||||
12/09/2024 | 0.285 | 104.400 | 25,000 | 75,000 | 0.090 | 25,000 | 0.285 | ||
11/09/2024 | 0.255 | 101.900 | 0 | 100,000 | 0.130 | ||||
10/09/2024 | 0.255 | 102.400 | 0 | 100,000 | 0.130 | ||||
09/09/2024 | 0.250 | 101.200 | 25,000 | 100,000 | 0.130 | 25,000 | 0.250 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.285 | 104.300 | 0 | 75,000 | 0.090 | ||||
04/09/2024 | 0.295 | 105.800 | 0 | 75,000 | 0.090 | ||||
03/09/2024 | 0.290 | 104.900 | 0 | 75,000 | 0.090 | ||||
02/09/2024 | 0.290 | 105.100 | 0 | 75,000 | 0.090 | ||||
30/08/2024 | 0.310 | 107.200 | 0 | 75,000 | 0.090 | ||||
29/08/2024 | 0.270 | 103.500 | 0 | 75,000 | 0.090 | ||||
28/08/2024 | 0.270 | 103.500 | 0 | 75,000 | 0.090 | ||||
27/08/2024 | 0.255 | 101.700 | 0 | 75,000 | 0.090 | ||||
26/08/2024 | 0.295 | 105.600 | 0 | 75,000 | 0.090 | ||||
23/08/2024 | 0.295 | 105.900 | 0 | 75,000 | 0.090 | ||||
22/08/2024 | 0.295 | 106.000 | 25,000 | 75,000 | 0.090 | 25,000 | 0.295 | ||
21/08/2024 | 0.260 | 102.400 | 12,020,000 | 100,000 | 0.130 | 6,000,000 | 0.239 | 6,020,000 | 0.239 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 07:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |