Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69810 JP#MTUANRC2503C (R BULL)
Nominal 
0.235 -0.020 (-7.843%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/01/2025 | 0.235 | 137.400 | 3,510,000 | ||||||
| 10/01/2025 | 0.255 | 140.100 | 940,000 | 90,000 | 0.180 | 520,000 | 0.281 | 420,000 | 0.274 |
| 09/01/2025 | 0.300 | 144.400 | 530,000 | 190,000 | 0.380 | 260,000 | 0.304 | 240,000 | 0.312 |
| 08/01/2025 | 0.320 | 146.700 | 780,000 | 210,000 | 0.420 | 500,000 | 0.324 | 280,000 | 0.307 |
| 07/01/2025 | 0.345 | 148.700 | 1,620,000 | 430,000 | 0.860 | 620,000 | 0.369 | 1,000,000 | 0.367 |
| 06/01/2025 | 0.365 | 150.700 | 1,560,000 | 50,000 | 0.100 | 860,000 | 0.365 | 660,000 | 0.368 |
| 03/01/2025 | 0.395 | 153.700 | 540,000 | 250,000 | 0.500 | 200,000 | 0.363 | 340,000 | 0.380 |
| 02/01/2025 | 0.365 | 150.600 | 200,000 | 110,000 | 0.220 | 100,000 | 0.350 | ||
| 31/12/2024 | 0.385 | 151.700 | 380,000 | 10,000 | 0.020 | 290,000 | 0.401 | 90,000 | 0.399 |
| 30/12/2024 | 0.395 | 152.800 | 200,000 | 210,000 | 0.420 | 200,000 | 0.405 | ||
| 27/12/2024 | 0.410 | 154.700 | 450,000 | 10,000 | 0.020 | 220,000 | 0.421 | 220,000 | 0.414 |
| 24/12/2024 | 0.410 | 155.100 | 270,000 | 10,000 | 0.020 | 190,000 | 0.407 | 80,000 | 0.405 |
| 23/12/2024 | 0.415 | 155.600 | 580,000 | 120,000 | 0.240 | 390,000 | 0.437 | 190,000 | 0.413 |
| 20/12/2024 | 0.460 | 158.600 | 830,000 | 320,000 | 0.640 | 240,000 | 0.455 | 550,000 | 0.455 |
| 19/12/2024 | 0.445 | 158.400 | 1,890,000 | 10,000 | 0.020 | 980,000 | 0.442 | 910,000 | 0.443 |
| 18/12/2024 | 0.465 | 160.100 | 1,670,000 | 80,000 | 0.160 | 770,000 | 0.471 | 840,000 | 0.469 |
| 17/12/2024 | 0.460 | 158.600 | 250,000 | 10,000 | 0.020 | 140,000 | 0.490 | 110,000 | 0.425 |
| 16/12/2024 | 0.455 | 159.600 | 340,000 | 40,000 | 0.080 | 140,000 | 0.479 | 170,000 | 0.482 |
| 13/12/2024 | 0.490 | 162.600 | 0 | 10,000 | 0.020 | ||||
| 12/12/2024 | 0.550 | 168.900 | 0 | 10,000 | 0.020 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |