69837 HS#WUXI RC2511B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69837 HS#WUXI RC2511B (R BULL)

Nominal

0.195 +0.010 (+5.405%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.185	17.560	0	525,000	0.880
22/01/2025	0.187	17.640	0	525,000	0.880
21/01/2025	0.199	18.200	0	525,000	0.880
20/01/2025	0.205	18.700	0	525,000	0.880
17/01/2025	0.190	17.960	0	525,000	0.880
16/01/2025	0.185	17.740	0	525,000	0.880
15/01/2025	0.183	17.420	0	525,000	0.880
14/01/2025	0.183	17.600	0	525,000	0.880
13/01/2025	0.173	16.900	0	525,000	0.880
10/01/2025	0.175	17.200	0	525,000	0.880
09/01/2025	0.170	16.920	0	525,000	0.880
08/01/2025	0.160	16.480	0	525,000	0.880
07/01/2025	0.158	16.180	0	525,000	0.880
06/01/2025	0.167	16.600	0	525,000	0.880
03/01/2025	0.172	17.000	0	525,000	0.880
02/01/2025	0.172	16.820	0	525,000	0.880
31/12/2024	0.187	17.560	0	525,000	0.880
30/12/2024	0.187	17.720	0	525,000	0.880
27/12/2024	0.180	17.340	0	525,000	0.880
24/12/2024	0.180	17.460	0	525,000	0.880

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.