Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.127 | 18,028.280 | 0 | 5,340,000 | 1.330 | ||||
03/07/2024 | 0.122 | 17,978.570 | 450,000 | 5,340,000 | 1.330 | 450,000 | 0.122 | ||
02/07/2024 | 0.111 | 17,769.140 | 700,000 | 5,790,000 | 1.450 | 50,000 | 0.120 | 650,000 | 0.111 |
28/06/2024 | 0.110 | 17,718.610 | 900,000 | 5,190,000 | 1.300 | 100,000 | 0.113 | 800,000 | 0.112 |
27/06/2024 | 0.108 | 17,716.470 | 900,000 | 4,490,000 | 1.120 | 300,000 | 0.108 | 600,000 | 0.108 |
26/06/2024 | 0.126 | 18,089.930 | 200,000 | 4,190,000 | 1.050 | 100,000 | 0.127 | 100,000 | 0.121 |
25/06/2024 | 0.124 | 18,072.900 | 400,000 | 4,190,000 | 1.050 | 400,000 | 0.132 | ||
24/06/2024 | 0.123 | 18,027.710 | 450,000 | 4,590,000 | 1.150 | 450,000 | 0.117 | ||
21/06/2024 | 0.123 | 18,028.520 | 150,000 | 4,140,000 | 1.030 | 150,000 | 0.123 | ||
20/06/2024 | 0.137 | 18,335.320 | 310,000 | 3,990,000 | 1.000 | 10,000 | 0.144 | 300,000 | 0.145 |
19/06/2024 | 0.142 | 18,430.390 | 560,000 | 3,700,000 | 0.920 | 560,000 | 0.130 | ||
18/06/2024 | 0.118 | 17,915.550 | 100,000 | 4,260,000 | 1.060 | 100,000 | 0.118 | ||
17/06/2024 | 0.119 | 17,936.120 | 450,000 | 4,160,000 | 1.040 | 150,000 | 0.124 | 300,000 | 0.125 |
14/06/2024 | 0.120 | 17,941.780 | 90,000 | 4,010,000 | 1.000 | 90,000 | 0.124 | ||
13/06/2024 | 0.126 | 18,112.630 | 120,000 | 3,920,000 | 0.980 | 10,000 | 0.129 | 110,000 | 0.122 |
12/06/2024 | 0.119 | 17,937.840 | 1,730,000 | 3,820,000 | 0.950 | 800,000 | 0.119 | 930,000 | 0.117 |
11/06/2024 | 0.128 | 18,176.340 | 350,000 | 3,690,000 | 0.920 | 100,000 | 0.126 | 250,000 | 0.123 |
07/06/2024 | 0.136 | 18,366.950 | 270,000 | 3,540,000 | 0.890 | 270,000 | 0.139 | ||
06/06/2024 | 0.140 | 18,476.800 | 250,000 | 3,270,000 | 0.820 | 20,000 | 0.140 | 230,000 | 0.148 |
05/06/2024 | 0.138 | 18,424.960 | 500,000 | 3,060,000 | 0.770 | 500,000 | 0.150 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |