Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69902 MS#HSI RC2805A (R BULL)
Nominal 
0.250 +0.017 (+7.296%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.233 | 19,700.560 | 0 | 3,370,000 | 3.404 | ||||
| 22/01/2025 | 0.236 | 19,778.770 | 3,120,000 | 3,370,000 | 3.404 | 3,120,000 | 0.244 | ||
| 21/01/2025 | 0.270 | 20,106.550 | 10,000 | 250,000 | 0.253 | 10,000 | 0.265 | ||
| 20/01/2025 | 0.250 | 19,925.810 | 5,960,000 | 260,000 | 0.263 | 5,870,000 | 0.247 | ||
| 17/01/2025 | 0.221 | 19,584.060 | 4,870,000 | 6,130,000 | 6.192 | 1,020,000 | 0.226 | 3,850,000 | 0.209 |
| 16/01/2025 | 0.215 | 19,522.890 | 1,070,000 | 3,300,000 | 3.333 | 1,060,000 | 0.227 | 10,000 | 0.209 |
| 15/01/2025 | 0.193 | 19,286.070 | 1,880,000 | 4,350,000 | 4.394 | 1,830,000 | 0.183 | ||
| 14/01/2025 | 0.188 | 19,219.780 | 2,670,000 | 6,180,000 | 6.242 | 2,670,000 | 0.160 | ||
| 13/01/2025 | 0.157 | 18,874.140 | 1,000,000 | 3,510,000 | 3.545 | ||||
| 10/01/2025 | 0.175 | 19,064.290 | 0 | 3,510,000 | 3.545 | ||||
| 09/01/2025 | 0.191 | 19,240.890 | 0 | 3,510,000 | 3.545 | ||||
| 08/01/2025 | 0.193 | 19,279.840 | 1,190,000 | 3,510,000 | 3.545 | 1,160,000 | 0.206 | 30,000 | 0.195 |
| 07/01/2025 | 0.210 | 19,447.580 | 0 | 4,640,000 | 4.687 | ||||
| 06/01/2025 | 0.231 | 19,688.290 | 4,290,000 | 4,640,000 | 4.687 | 4,290,000 | 0.237 | ||
| 03/01/2025 | 0.238 | 19,760.270 | 0 | 350,000 | 0.354 | ||||
| 02/01/2025 | 0.227 | 19,623.320 | 0 | 350,000 | 0.354 | ||||
| 31/12/2024 | 0.270 | 20,059.950 | 1,900,000 | 350,000 | 0.354 | 1,900,000 | 0.270 | ||
| 30/12/2024 | 0.270 | 20,041.420 | 0 | 2,250,000 | 2.273 | ||||
| 27/12/2024 | 0.275 | 20,090.460 | 0 | 2,250,000 | 2.273 | ||||
| 24/12/2024 | 0.275 | 20,098.290 | 10,000 | 2,250,000 | 2.273 | 10,000 | 0.275 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |