Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.255 | 18,028.280 | 20,000 | 110,000 | 0.055 | 10,000 | 0.265 | 10,000 | 0.255 |
03/07/2024 | 0.249 | 17,978.570 | 20,000 | 110,000 | 0.055 | 20,000 | 0.247 | ||
02/07/2024 | 0.228 | 17,769.140 | 20,000 | 130,000 | 0.065 | 10,000 | 0.248 | 10,000 | 0.235 |
28/06/2024 | 0.223 | 17,718.610 | 0 | 130,000 | 0.065 | ||||
27/06/2024 | 0.222 | 17,716.470 | 60,000 | 130,000 | 0.065 | 60,000 | 0.229 | ||
26/06/2024 | 0.255 | 18,089.930 | 0 | 70,000 | 0.035 | ||||
25/06/2024 | 0.255 | 18,072.900 | 10,000 | 70,000 | 0.035 | 10,000 | 0.270 | ||
24/06/2024 | 0.250 | 18,027.710 | 10,000 | 80,000 | 0.040 | 10,000 | 0.235 | ||
21/06/2024 | 0.255 | 18,028.520 | 10,000 | 70,000 | 0.035 | 10,000 | 0.255 | ||
20/06/2024 | 0.280 | 18,335.320 | 20,000 | 60,000 | 0.030 | 10,000 | 0.295 | 10,000 | 0.285 |
19/06/2024 | 0.290 | 18,430.390 | 40,000 | 60,000 | 0.030 | 40,000 | 0.278 | ||
18/06/2024 | 0.244 | 17,915.550 | 0 | 100,000 | 0.050 | ||||
17/06/2024 | 0.244 | 17,936.120 | 0 | 100,000 | 0.050 | ||||
14/06/2024 | 0.245 | 17,941.780 | 30,000 | 100,000 | 0.050 | 20,000 | 0.255 | 10,000 | 0.245 |
13/06/2024 | 0.260 | 18,112.630 | 50,000 | 110,000 | 0.055 | 30,000 | 0.258 | 10,000 | 0.255 |
12/06/2024 | 0.244 | 17,937.840 | 70,000 | 130,000 | 0.065 | 70,000 | 0.241 | ||
11/06/2024 | 0.270 | 18,176.340 | 80,000 | 60,000 | 0.030 | 40,000 | 0.265 | 40,000 | 0.254 |
07/06/2024 | 0.280 | 18,366.950 | 10,000 | 60,000 | 0.030 | 10,000 | 0.285 | ||
06/06/2024 | 0.290 | 18,476.800 | 40,000 | 50,000 | 0.025 | 30,000 | 0.298 | 10,000 | 0.290 |
05/06/2024 | 0.285 | 18,424.960 | 40,000 | 70,000 | 0.035 | 20,000 | 0.300 | 20,000 | 0.290 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |