Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.208 | 18,028.280 | 100,000 | 1,390,000 | 0.695 | 100,000 | 0.208 | ||
03/07/2024 | 0.199 | 17,978.570 | 0 | 1,490,000 | 0.745 | ||||
02/07/2024 | 0.177 | 17,769.140 | 1,900,000 | 1,490,000 | 0.745 | 1,340,000 | 0.178 | ||
28/06/2024 | 0.173 | 17,718.610 | 6,430,000 | 2,830,000 | 1.415 | 160,000 | 0.180 | 2,060,000 | 0.170 |
27/06/2024 | 0.171 | 17,716.470 | 200,000 | 930,000 | 0.465 | 200,000 | 0.177 | ||
26/06/2024 | 0.205 | 18,089.930 | 0 | 730,000 | 0.365 | ||||
25/06/2024 | 0.202 | 18,072.900 | 0 | 730,000 | 0.365 | ||||
24/06/2024 | 0.203 | 18,027.710 | 0 | 730,000 | 0.365 | ||||
21/06/2024 | 0.203 | 18,028.520 | 100,000 | 730,000 | 0.365 | 100,000 | 0.201 | ||
20/06/2024 | 0.229 | 18,335.320 | 0 | 630,000 | 0.315 | ||||
19/06/2024 | 0.240 | 18,430.390 | 200,000 | 630,000 | 0.315 | 200,000 | 0.234 | ||
18/06/2024 | 0.193 | 17,915.550 | 0 | 830,000 | 0.415 | ||||
17/06/2024 | 0.193 | 17,936.120 | 0 | 830,000 | 0.415 | ||||
14/06/2024 | 0.194 | 17,941.780 | 0 | 830,000 | 0.415 | ||||
13/06/2024 | 0.210 | 18,112.630 | 100,000 | 830,000 | 0.415 | 100,000 | 0.203 | ||
12/06/2024 | 0.191 | 17,937.840 | 20,000 | 930,000 | 0.465 | 20,000 | 0.187 | ||
11/06/2024 | 0.211 | 18,176.340 | 200,000 | 910,000 | 0.455 | 200,000 | 0.193 | ||
07/06/2024 | 0.225 | 18,366.950 | 0 | 710,000 | 0.355 | ||||
06/06/2024 | 0.236 | 18,476.800 | 0 | 710,000 | 0.355 | ||||
05/06/2024 | 0.230 | 18,424.960 | 0 | 710,000 | 0.355 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |