Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.510 | 21,133.680 | 0 | 0 | 0.000 | ||||
27/09/2024 | 0.460 | 20,632.300 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.390 | 19,924.580 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.315 | 19,129.100 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.300 | 19,000.560 | 10,000 | 0 | 0.000 | 10,000 | 0.300 | ||
23/09/2024 | 0.231 | 18,247.110 | 0 | 10,000 | 0.007 | ||||
20/09/2024 | 0.228 | 18,258.570 | 0 | 10,000 | 0.007 | ||||
19/09/2024 | 0.210 | 18,013.160 | 0 | 10,000 | 0.007 | ||||
17/09/2024 | 0.178 | 17,660.020 | 120,000 | 10,000 | 0.007 | 120,000 | 0.179 | ||
16/09/2024 | 0.155 | 17,422.120 | 500,000 | 130,000 | 0.087 | 500,000 | 0.153 | ||
13/09/2024 | 0.152 | 17,369.090 | 500,000 | 630,000 | 0.420 | 500,000 | 0.158 | ||
12/09/2024 | 0.139 | 17,240.390 | 0 | 1,130,000 | 0.753 | ||||
11/09/2024 | 0.127 | 17,108.710 | 10,000 | 1,130,000 | 0.753 | 10,000 | 0.127 | ||
10/09/2024 | 0.138 | 17,234.090 | 0 | 1,120,000 | 0.747 | ||||
09/09/2024 | 0.131 | 17,196.960 | 500,000 | 1,120,000 | 0.747 | 500,000 | 0.127 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.157 | 17,444.300 | 0 | 620,000 | 0.413 | ||||
04/09/2024 | 0.158 | 17,457.340 | 500,000 | 620,000 | 0.413 | 500,000 | 0.151 | ||
03/09/2024 | 0.176 | 17,651.490 | 0 | 120,000 | 0.080 | ||||
02/09/2024 | 0.177 | 17,691.970 | 120,000 | 120,000 | 0.080 | 120,000 | 0.177 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |