Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69953 UB#C MOBRC2610H (R BULL)
Nominal 
0.122 +0.003 (+2.521%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/01/2025 | 0.119 | 74.150 | 10,000 | 7,700,000 | 7.700 | 5,000 | 0.116 | 5,000 | 0.116 |
| 10/01/2025 | 0.124 | 74.800 | 200,000 | 7,700,000 | 7.700 | 200,000 | 0.126 | ||
| 09/01/2025 | 0.131 | 75.250 | 0 | 7,500,000 | 7.500 | ||||
| 08/01/2025 | 0.133 | 75.300 | 0 | 7,500,000 | 7.500 | ||||
| 07/01/2025 | 0.132 | 75.600 | 310,000 | 7,500,000 | 7.500 | 200,000 | 0.130 | 110,000 | 0.125 |
| 06/01/2025 | 0.138 | 75.900 | 40,000 | 7,590,000 | 7.590 | 40,000 | 0.139 | ||
| 03/01/2025 | 0.140 | 75.850 | 50,000 | 7,630,000 | 7.630 | 50,000 | 0.141 | ||
| 02/01/2025 | 0.135 | 75.600 | 100,000 | 7,580,000 | 7.580 | 100,000 | 0.137 | ||
| 31/12/2024 | 0.143 | 76.600 | 0 | 7,680,000 | 7.680 | ||||
| 30/12/2024 | 0.143 | 76.150 | 400,000 | 7,680,000 | 7.680 | 200,000 | 0.143 | ||
| 27/12/2024 | 0.140 | 76.000 | 1,190,000 | 7,880,000 | 7.880 | 1,190,000 | 0.138 | ||
| 24/12/2024 | 0.140 | 76.050 | 50,000 | 9,070,000 | 9.070 | 50,000 | 0.138 | ||
| 23/12/2024 | 0.136 | 75.750 | 10,000 | 9,120,000 | 9.120 | 10,000 | 0.132 | ||
| 20/12/2024 | 0.133 | 75.350 | 0 | 9,130,000 | 9.130 | ||||
| 19/12/2024 | 0.135 | 75.500 | 110,000 | 9,130,000 | 9.130 | 110,000 | 0.135 | ||
| 18/12/2024 | 0.135 | 75.650 | 200,000 | 9,240,000 | 9.240 | 100,000 | 0.135 | ||
| 17/12/2024 | 0.130 | 75.100 | 0 | 9,340,000 | 9.340 | ||||
| 16/12/2024 | 0.126 | 74.850 | 240,000 | 9,340,000 | 9.340 | 140,000 | 0.131 | 100,000 | 0.126 |
| 13/12/2024 | 0.121 | 74.050 | 150,000 | 9,380,000 | 9.380 | 150,000 | 0.121 | ||
| 12/12/2024 | 0.125 | 74.550 | 420,000 | 9,230,000 | 9.230 | 220,000 | 0.125 | 100,000 | 0.125 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |