69982 BP#HSI RC2708J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69982 BP#HSI RC2708J (R BULL)

Nominal

0.260 +0.030 (+13.043%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.230	19,700.560	630,000	1,230,000	0.492	210,000	0.247	420,000	0.236
22/01/2025	0.237	19,778.770	200,000	1,020,000	0.408	200,000	0.245
21/01/2025	0.275	20,106.550	160,000	1,220,000	0.488	60,000	0.270	100,000	0.260
20/01/2025	0.255	19,925.810	600,000	1,180,000	0.472	390,000	0.258	210,000	0.244
17/01/2025	0.219	19,584.060	290,000	1,360,000	0.544	290,000	0.218
16/01/2025	0.212	19,522.890	600,000	1,650,000	0.660	400,000	0.214	200,000	0.216
15/01/2025	0.191	19,286.070	0	1,850,000	0.740
14/01/2025	0.189	19,219.780	640,000	1,850,000	0.740	480,000	0.181	140,000	0.191
13/01/2025	0.158	18,874.140	10,230,000	2,190,000	0.876	4,770,000	0.149	5,300,000	0.149
10/01/2025	0.173	19,064.290	160,000	1,660,000	0.664	60,000	0.198	100,000	0.178
09/01/2025	0.189	19,240.890	20,000	1,620,000	0.648	20,000	0.200
08/01/2025	0.193	19,279.840	610,000	1,640,000	0.656	220,000	0.195	390,000	0.188
07/01/2025	0.206	19,447.580	7,360,000	1,470,000	0.588	3,680,000	0.199	3,680,000	0.212
06/01/2025	0.230	19,688.290	0	1,470,000	0.588
03/01/2025	0.233	19,760.270	60,000	1,470,000	0.588	60,000	0.242
02/01/2025	0.221	19,623.320	430,000	1,530,000	0.612	270,000	0.220	160,000	0.234
31/12/2024	0.265	20,059.950	0	1,640,000	0.656
30/12/2024	0.265	20,041.420	160,000	1,640,000	0.656	60,000	0.270	100,000	0.265
27/12/2024	0.270	20,090.460	0	1,600,000	0.640
24/12/2024	0.275	20,098.290	120,000	1,600,000	0.640	120,000	0.273

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.