Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.208 | 18,028.280 | 0 | 1,100,000 | 0.550 | ||||
03/07/2024 | 0.200 | 17,978.570 | 40,000 | 1,100,000 | 0.550 | 40,000 | 0.199 | ||
02/07/2024 | 0.179 | 17,769.140 | 500,000 | 1,140,000 | 0.570 | 500,000 | 0.185 | ||
28/06/2024 | 0.173 | 17,718.610 | 300,000 | 640,000 | 0.320 | 300,000 | 0.171 | ||
27/06/2024 | 0.172 | 17,716.470 | 200,000 | 340,000 | 0.170 | 200,000 | 0.170 | ||
26/06/2024 | 0.206 | 18,089.930 | 0 | 540,000 | 0.270 | ||||
25/06/2024 | 0.203 | 18,072.900 | 200,000 | 540,000 | 0.270 | 200,000 | 0.213 | ||
24/06/2024 | 0.204 | 18,027.710 | 0 | 340,000 | 0.170 | ||||
21/06/2024 | 0.204 | 18,028.520 | 40,000 | 340,000 | 0.170 | 40,000 | 0.202 | ||
20/06/2024 | 0.230 | 18,335.320 | 400,000 | 300,000 | 0.150 | 400,000 | 0.238 | ||
19/06/2024 | 0.241 | 18,430.390 | 30,000 | 700,000 | 0.350 | 30,000 | 0.238 | ||
18/06/2024 | 0.194 | 17,915.550 | 0 | 730,000 | 0.365 | ||||
17/06/2024 | 0.194 | 17,936.120 | 200,000 | 730,000 | 0.365 | 200,000 | 0.206 | ||
14/06/2024 | 0.195 | 17,941.780 | 0 | 530,000 | 0.265 | ||||
13/06/2024 | 0.212 | 18,112.630 | 200,000 | 530,000 | 0.265 | 200,000 | 0.214 | ||
12/06/2024 | 0.192 | 17,937.840 | 10,000 | 330,000 | 0.165 | 10,000 | 0.190 | ||
11/06/2024 | 0.214 | 18,176.340 | 0 | 320,000 | 0.160 | ||||
07/06/2024 | 0.226 | 18,366.950 | 310,000 | 320,000 | 0.160 | 300,000 | 0.228 | 10,000 | 0.226 |
06/06/2024 | 0.237 | 18,476.800 | 0 | 610,000 | 0.305 | ||||
05/06/2024 | 0.231 | 18,424.960 | 0 | 610,000 | 0.305 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |