Quote | Super Quote
18978 BI-SMIC@EC2609A (CALL)
RT Nominal up0.270 +0.067 (+33.005%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    14%
    6%
    38%
  • 0.240
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.275
  • 70,000
  • 0
  • 0.270
  • 545,000
  • 0
  • 0.260
  • 410,000
  • 0
  • 0.250
  • 20,000
  • 0
  • 0.245
  • 330,000
  • 0
  • 0.243
  • 75,000
  • 0
  • 0.242
  • 192,500
  • 0
  • 0.239
  • 302,500
  • 0
  • 0.232
  • 72,500
  • 0
  • 0.230
  • 80,000
  • 0
  • 0.228
  • 487,500
  • 0
  • 0.226
  • 272,500
  • 0
  • 0.224
  • 167,500
  • 0
  • 0.223
  • 50,000
  • 0
  • 0.222
  • 240,000
  • 0
  • 0.221
  • 25,000
  • 0
  • 0.220
  • 50,000
  • 0
  • 0.218
  • 82,500
  • 0
  • 0.216
  • 227,500
  • 0
  • 0.215
  • 70,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.275 70,000 70,000 1.852% 0 0.000%
0.270 545,000 545,000 14.418% 0 0.000%
0.260 410,000 410,000 10.847% 0 0.000%
0.250 20,000 20,000 0.529% 0 0.000%
0.245 330,000 330,000 8.730% 0 0.000%
0.243 75,000 75,000 1.984% 0 0.000%
0.242 192,500 192,500 5.093% 0 0.000%
0.239 302,500 302,500 8.003% 0 0.000%
0.232 72,500 72,500 1.918% 0 0.000%
0.230 80,000 80,000 2.116% 0 0.000%
0.228 487,500 487,500 12.897% 0 0.000%
0.226 272,500 272,500 7.209% 0 0.000%
0.224 167,500 167,500 4.431% 0 0.000%
0.223 50,000 50,000 1.323% 0 0.000%
0.222 240,000 240,000 6.349% 0 0.000%
0.221 25,000 25,000 0.661% 0 0.000%
0.220 50,000 50,000 1.323% 0 0.000%
0.218 82,500 82,500 2.183% 0 0.000%
0.216 227,500 227,500 6.019% 0 0.000%
0.215 70,000 70,000 1.852% 0 0.000%
Remarks:  Real time quote last updated: 30/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.