Quote | Super Quote
19093 CI-SMIC@EC2609A (CALL)
RT Nominal up0.141 +0.010 (+7.634%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 11%
    29%
    35%
    25%
  • 0.155
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.188
  • 100,000
  • 0
  • 0.187
  • 200,000
  • 0
  • 0.184
  • 90,000
  • 0
  • 0.183
  • 57,500
  • 0
  • 0.181
  • 90,000
  • 0
  • 0.180
  • 77,500
  • 0
  • 0.178
  • 220,000
  • 0
  • 0.176
  • 30,000
  • 0
  • 0.175
  • 865,000
  • 0
  • 0.171
  • 30,000
  • 0
  • 0.157
  • 150,000
  • 0
  • 0.153
  • 300,000
  • 0
  • 0.151
  • 115,000
  • 0
  • 0.150
  • 745,000
  • 0
  • 0.149
  • 1,180,000
  • 0
  • 0.147
  • 692,500
  • 0
  • 0.146
  • 52,500
  • 0
  • 0.144
  • 867,500
  • 0
  • 0.141
  • 20,000
  • 0
  • 0.140
  • 825,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.188 100,000 100,000 1.489% 0 0.000%
0.187 200,000 200,000 2.977% 0 0.000%
0.184 90,000 90,000 1.340% 0 0.000%
0.183 57,500 57,500 0.856% 0 0.000%
0.181 90,000 90,000 1.340% 0 0.000%
0.180 77,500 77,500 1.154% 0 0.000%
0.178 220,000 220,000 3.275% 0 0.000%
0.176 30,000 30,000 0.447% 0 0.000%
0.175 865,000 865,000 12.877% 0 0.000%
0.171 30,000 30,000 0.447% 0 0.000%
0.157 150,000 150,000 2.233% 0 0.000%
0.153 300,000 300,000 4.466% 0 0.000%
0.151 115,000 115,000 1.712% 0 0.000%
0.150 745,000 745,000 11.090% 0 0.000%
0.149 1,180,000 1,180,000 17.566% 0 0.000%
0.147 692,500 692,500 10.309% 0 0.000%
0.146 52,500 52,500 0.782% 0 0.000%
0.144 867,500 867,500 12.914% 0 0.000%
0.141 20,000 20,000 0.298% 0 0.000%
0.140 825,000 825,000 12.281% 0 0.000%
Remarks:  Real time quote last updated: 31/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.