Quote | Super Quote
22559 UBCNOOC@EC2607A (CALL)
RT Nominal up0.239 +0.004 (+1.702%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    7%
    7%
    41%
  • 0.236
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.247
  • 100,000
  • 0
  • 0.246
  • 20,000
  • 0
  • 0.244
  • 100,000
  • 0
  • 0.241
  • 800,000
  • 0
  • 0.240
  • 35,000
  • 0
  • 0.239
  • 100,000
  • 0
  • 0.238
  • 80,000
  • 0
  • 0.237
  • 65,000
  • 0
  • 0.235
  • 150,000
  • 0
  • 0.234
  • 705,000
  • 0
  • 0.233
  • 440,000
  • 0
  • 0.231
  • 155,000
  • 0
  • 0.230
  • 165,000
  • 0
  • 0.229
  • 70,000
  • 0
  • 0.228
  • 215,000
  • 0
  • 0.227
  • 55,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.247 100,000 100,000 3.072% 0 0.000%
0.246 20,000 20,000 0.614% 0 0.000%
0.244 100,000 100,000 3.072% 0 0.000%
0.241 800,000 800,000 24.578% 0 0.000%
0.240 35,000 35,000 1.075% 0 0.000%
0.239 100,000 100,000 3.072% 0 0.000%
0.238 80,000 80,000 2.458% 0 0.000%
0.237 65,000 65,000 1.997% 0 0.000%
0.235 150,000 150,000 4.608% 0 0.000%
0.234 705,000 705,000 21.659% 0 0.000%
0.233 440,000 440,000 13.518% 0 0.000%
0.231 155,000 155,000 4.762% 0 0.000%
0.230 165,000 165,000 5.069% 0 0.000%
0.229 70,000 70,000 2.151% 0 0.000%
0.228 215,000 215,000 6.605% 0 0.000%
0.227 55,000 55,000 1.690% 0 0.000%
Remarks:  Real time quote last updated: 23/02/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/02/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.