Quote | Super Quote
25854 GJXIAMI@EP2607A (PUT)
RT Nominal up0.221 +0.023 (+11.616%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 97%
    1%
    1%
    1%
  • 0.200
  • Block Trade*
  • 100%
  • 0.200
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.225
  • 72,000
  • 0
  • 0.223
  • 108,000
  • 0
  • 0.221
  • 50,000
  • 0
  • 0.220
  • 14,000
  • 0
  • 0.219
  • 364,000
  • 0
  • 0.218
  • 104,000
  • 0
  • 0.215
  • 10,000
  • 0
  • 0.214
  • 38,000
  • 0
  • 0.211
  • 90,000
  • 0
  • 0.205
  • 56,000
  • 0
  • 0.203
  • 30,000,000
  • 0
  • 0.202
  • 30,160,000
  • 0
  • 0.200
  • 200,000
  • 0
  • 0.198
  • 52,000
  • 0
  • 0.197
  • 186,000
  • 0
  • 0.196
  • 168,000
  • 0
  • 0.195
  • 30,376,000
  • 0
  • 0.194
  • 256,000
  • 0
  • 0.193
  • 286,000
  • 0
  • 0.192
  • 98,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.225 72,000 72,000 0.078% 0 0.000%
0.223 108,000 108,000 0.117% 0 0.000%
0.221 50,000 50,000 0.054% 0 0.000%
0.220 14,000 14,000 0.015% 0 0.000%
0.219 364,000 364,000 0.393% 0 0.000%
0.218 104,000 104,000 0.112% 0 0.000%
0.215 10,000 10,000 0.011% 0 0.000%
0.214 38,000 38,000 0.041% 0 0.000%
0.211 90,000 90,000 0.097% 0 0.000%
0.205 56,000 56,000 0.060% 0 0.000%
0.203 30,000,000 30,000,000 32.365% 0 0.000%
0.202 30,160,000 30,160,000 32.537% 0 0.000%
0.200 200,000 200,000 0.216% 0 0.000%
0.198 52,000 52,000 0.056% 0 0.000%
0.197 186,000 186,000 0.201% 0 0.000%
0.196 168,000 168,000 0.181% 0 0.000%
0.195 30,376,000 30,376,000 32.770% 0 0.000%
0.194 256,000 256,000 0.276% 0 0.000%
0.193 286,000 286,000 0.309% 0 0.000%
0.192 98,000 98,000 0.106% 0 0.000%
Remarks:  Real time quote last updated: 31/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.