Quote | Super Quote
26494 CTBYDEI@EC2501A (CALL)
RT Nominal up0.163 +0.058 (+55.238%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 58%
    42%
  • 0.136
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.165
  • 75,000
  • 0
  • 0.164
  • 200,000
  • 0
  • 0.163
  • 95,000
  • 0
  • 0.162
  • 70,000
  • 0
  • 0.160
  • 555,000
  • 0
  • 0.157
  • 55,000
  • 0
  • 0.153
  • 50,000
  • 0
  • 0.151
  • 115,000
  • 0
  • 0.150
  • 85,000
  • 0
  • 0.140
  • 115,000
  • 0
  • 0.138
  • 100,000
  • 0
  • 0.136
  • 310,000
  • 0
  • 0.135
  • 255,000
  • 0
  • 0.134
  • 355,000
  • 0
  • 0.133
  • 130,000
  • 0
  • 0.131
  • 140,000
  • 0
  • 0.128
  • 400,000
  • 0
  • 0.112
  • 755,000
  • 0
  • 0.111
  • 250,000
  • 0
  • 0.105
  • 65,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.165 75,000 75,000 1.710% 0 0.000%
0.164 200,000 200,000 4.561% 0 0.000%
0.163 95,000 95,000 2.166% 0 0.000%
0.162 70,000 70,000 1.596% 0 0.000%
0.160 555,000 555,000 12.657% 0 0.000%
0.157 55,000 55,000 1.254% 0 0.000%
0.153 50,000 50,000 1.140% 0 0.000%
0.151 115,000 115,000 2.623% 0 0.000%
0.150 85,000 85,000 1.938% 0 0.000%
0.140 115,000 115,000 2.623% 0 0.000%
0.138 100,000 100,000 2.281% 0 0.000%
0.136 310,000 310,000 7.070% 0 0.000%
0.135 255,000 255,000 5.815% 0 0.000%
0.134 355,000 355,000 8.096% 0 0.000%
0.133 130,000 130,000 2.965% 0 0.000%
0.131 140,000 140,000 3.193% 0 0.000%
0.128 400,000 400,000 9.122% 0 0.000%
0.112 755,000 755,000 17.218% 0 0.000%
0.111 250,000 250,000 5.701% 0 0.000%
0.105 65,000 65,000 1.482% 0 0.000%
Remarks:  Real time quote last updated: 24/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.